UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,132.70 +317.30 (+0.58%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00665000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 33.35 | 27.30 | 33.50 | -0.55 | -1.62% | 10 | 18 | 49.34% |
| URI240531C00665000 | 2024-05-14 12:14PM EDT | 2024-05-31 | 37.58 | 30.40 | 37.60 | 0.00 | - | - | 2 | 41.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00665000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 0.85 | 0.70 | 1.00 | +0.05 | +6.25% | 4 | 29 | 31.69% |
© 2024 Yahoo. All rights reserved.