United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00670000 | 2024-05-20 1:55PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| URI240531C00670000 | 2024-05-14 12:14PM EDT | 2024-05-31 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| URI240607C00670000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240614C00670000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| URI240621C00670000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| URI240628C00670000 | 2024-05-16 11:17AM EDT | 2024-06-28 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI240719C00670000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 50.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URI240920C00670000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| URI250117C00670000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| URI250620C00670000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 112.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 48.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00670000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 12.50% |
| URI240531P00670000 | 2024-05-20 12:27PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 90 | 100 | 6.25% |
| URI240607P00670000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| URI240614P00670000 | 2024-05-17 2:55PM EDT | 2024-06-14 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| URI240621P00670000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 5 | 832 | 3.13% |
| URI240628P00670000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 14.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| URI240920P00670000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 1.56% |
| URI250117P00670000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.