Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00675000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00675000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 6.25% |
URI240531P00675000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |