UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,700.80 -208.93 (-0.38%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:685.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00685000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 16.50 | 13.60 | 15.40 | +1.50 | +10.00% | 1 | 21 | 33.42% |
| URI240531C00685000 | 2024-05-21 11:14AM EDT | 2024-05-31 | 18.45 | 18.50 | 21.60 | +0.95 | +5.43% | 1 | 1 | 33.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00685000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 5.20 | 4.00 | 4.60 | +2.00 | +62.50% | 24 | 41 | 30.12% |
| URI240531P00685000 | 2024-05-21 10:35AM EDT | 2024-05-31 | 9.23 | 7.90 | 8.60 | +2.53 | +37.76% | 4 | 8 | 27.14% |
© 2024 Yahoo. All rights reserved.