United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00690000 | 2024-05-20 12:55PM EDT | 2024-05-24 | 20.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| URI240531C00690000 | 2024-05-20 11:18AM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240607C00690000 | 2024-05-20 10:12AM EDT | 2024-06-07 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI240614C00690000 | 2024-05-17 2:55PM EDT | 2024-06-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00690000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| URI240719C00690000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URI240920C00690000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI241220C00690000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI250117C00690000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250620C00690000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00690000 | 2024-05-20 1:58PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| URI240531P00690000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 8.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| URI240607P00690000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240614P00690000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| URI240621P00690000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| URI240628P00690000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| URI240719P00690000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URI240920P00690000 | 2024-05-20 2:27PM EDT | 2024-09-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| URI250117P00690000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URI250620P00690000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 85.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.