United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:695.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00695000 | 2024-05-21 11:07AM EDT | 2024-05-24 | 7.90 | 8.40 | 9.50 | -4.40 | -35.77% | 12 | 156 | 33.91% |
| URI240531C00695000 | 2024-05-20 11:22AM EDT | 2024-05-31 | 20.00 | 13.50 | 14.40 | 0.00 | - | 2 | 3 | 30.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00695000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 8.23 | 8.10 | 9.20 | +2.03 | +32.74% | 13 | 14 | 30.53% |
© 2024 Yahoo. All rights reserved.