United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00700000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 52 | 72 | 0.00% |
| URI240531C00700000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 0.00% |
| URI240607C00700000 | 2024-05-20 12:23PM EDT | 2024-06-07 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| URI240614C00700000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| URI240621C00700000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 8 | 905 | 0.00% |
| URI240628C00700000 | 2024-05-15 2:56PM EDT | 2024-06-28 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI240719C00700000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI240920C00700000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| URI241220C00700000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 87.43 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| URI250117C00700000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| URI250620C00700000 | 2024-05-15 10:09AM EDT | 2025-06-20 | 124.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| URI260116C00700000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00700000 | 2024-05-20 1:39PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.39% |
| URI240531P00700000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| URI240607P00700000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| URI240614P00700000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 30.11 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.20% |
| URI240621P00700000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.20% |
| URI240719P00700000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
| URI240920P00700000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.10% |
| URI250117P00700000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.05% |
© 2024 Yahoo. All rights reserved.