UK markets open in 7 hours 59 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,240.68 +468.96 (+0.86%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00705000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 3.70 | 3.90 | 5.10 | -4.20 | -53.16% | 5 | 54 | 32.17% |
| URI240531C00705000 | 2024-05-21 12:08PM EDT | 2024-05-31 | 7.50 | 8.60 | 9.40 | -4.40 | -36.97% | 15 | 11 | 28.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00705000 | 2024-05-20 2:26PM EDT | 2024-05-24 | 10.50 | 13.10 | 15.50 | 0.00 | - | 11 | 15 | 32.14% |
| URI240531P00705000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 15.11 | 17.50 | 19.00 | 0.00 | - | 2 | 6 | 27.13% |
© 2024 Yahoo. All rights reserved.