United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00710000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| URI240531C00710000 | 2024-05-20 1:03PM EDT | 2024-05-31 | 12.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| URI240607C00710000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240614C00710000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| URI240621C00710000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 26.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| URI240628C00710000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 32.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI240719C00710000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| URI240920C00710000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| URI241220C00710000 | 2024-05-20 3:34PM EDT | 2024-12-20 | 79.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| URI250620C00710000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 99.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 41.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00710000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 27.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| URI240531P00710000 | 2024-05-15 12:27PM EDT | 2024-05-31 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240614P00710000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621P00710000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628P00710000 | 2024-05-16 11:03AM EDT | 2024-06-28 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240719P00710000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920P00710000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241220P00710000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI250117P00710000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI250620P00710000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 36.05% |
© 2024 Yahoo. All rights reserved.