United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:715.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00715000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 3.22 | 1.80 | 2.60 | -1.88 | -36.86% | 3 | 39 | 32.62% |
| URI240531C00715000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 8.20 | 5.70 | 6.30 | 0.00 | - | 8 | 11 | 29.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00715000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 14.90 | 20.70 | 24.80 | 0.00 | - | 2 | 7 | 39.62% |
© 2024 Yahoo. All rights reserved.