UK markets open in 3 hours 45 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,285.44 +64.82 (+0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.50 -3.40 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,990.98 -1,049.48 (-1.87%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00720000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.70 | -2.53 | -66.93% | 6 | 41 | 36.84% |
| URI240531C00720000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 7.20 | 4.00 | 4.90 | 0.00 | - | 9 | 12 | 30.23% |
| URI240607C00720000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 11.35 | 7.70 | 9.90 | 0.00 | - | 1 | 2 | 33.02% |
| URI240614C00720000 | 2024-05-20 10:34AM EDT | 2024-06-14 | 15.29 | 10.20 | 14.10 | 0.00 | - | 5 | 6 | 34.23% |
| URI240621C00720000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 20.60 | 15.40 | 16.60 | 0.00 | - | 5 | 580 | 33.40% |
| URI240628C00720000 | 2024-05-21 11:16AM EDT | 2024-06-28 | 18.79 | 15.00 | 20.60 | -9.51 | -33.60% | 2 | 1 | 34.83% |
| URI240719C00720000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 29.21 | 24.90 | 26.60 | 0.00 | - | 7 | 8 | 33.48% |
| URI240920C00720000 | 2024-05-21 12:11PM EDT | 2024-09-20 | 46.30 | 46.40 | 48.00 | -5.00 | -9.75% | 6 | 103 | 36.75% |
| URI241220C00720000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 69.30 | 69.30 | 72.60 | +1.74 | +2.58% | 2 | 5 | 39.44% |
| URI250117C00720000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 74.00 | 76.40 | 80.30 | 0.00 | - | 3 | 202 | 40.50% |
| URI250620C00720000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 100.90 | 101.30 | 107.90 | 0.00 | - | 7 | 8 | 41.25% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 49.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531P00720000 | 2024-05-16 9:35AM EDT | 2024-05-31 | 23.10 | 27.40 | 31.10 | 0.00 | - | 1 | 2 | 32.38% |
| URI240621P00720000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 46.97 | 36.00 | 40.00 | 0.00 | - | 2 | 57 | 30.77% |
| URI240628P00720000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 44.00 | 37.90 | 44.80 | 0.00 | - | - | 3 | 33.44% |
| URI240920P00720000 | 2024-05-21 11:22AM EDT | 2024-09-20 | 62.50 | 60.80 | 62.80 | +3.90 | +6.66% | 1 | 14 | 30.12% |
| URI250117P00720000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 80.60 | 80.90 | 84.70 | 0.00 | - | 4 | 24 | 31.19% |
© 2024 Yahoo. All rights reserved.