Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00725000 | 2024-05-21 12:25PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.95 | -1.55 | -67.39% | 3 | 21 | 32.23% |
URI240531C00725000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 5.40 | 2.85 | 3.30 | 0.00 | - | 7 | 8 | 28.39% |