UK markets open in 3 hours 39 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,275.98 +55.36 (+0.29%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.40 -3.50 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,965.79 -1,060.57 (-1.89%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00730000 | 2024-05-21 12:08PM EDT | 2024-05-24 | 0.57 | 0.45 | 0.75 | -1.13 | -66.47% | 48 | 93 | 37.26% |
| URI240531C00730000 | 2024-05-21 9:51AM EDT | 2024-05-31 | 3.27 | 2.40 | 3.10 | -2.23 | -40.55% | 3 | 21 | 30.56% |
| URI240607C00730000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 8.39 | 3.20 | 6.40 | 0.00 | - | 1 | 4 | 31.17% |
| URI240621C00730000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 12.10 | 12.00 | 13.30 | -3.60 | -22.93% | 5 | 219 | 33.16% |
| URI240628C00730000 | 2024-05-21 11:16AM EDT | 2024-06-28 | 15.55 | 14.50 | 17.10 | +2.55 | +19.62% | 2 | 1 | 34.61% |
| URI240719C00730000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 27.80 | 18.20 | 23.20 | 0.00 | - | 1 | 6 | 33.58% |
| URI240920C00730000 | 2024-05-21 10:41AM EDT | 2024-09-20 | 43.10 | 39.80 | 43.80 | -3.60 | -7.71% | 3 | 31 | 36.50% |
| URI250117C00730000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 67.00 | 72.20 | 76.00 | 0.00 | - | 1 | 13 | 40.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00730000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 26.30 | 33.40 | 39.00 | 0.00 | - | 1 | 1 | 58.81% |
| URI240614P00730000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 52.35 | 40.80 | 47.00 | 0.00 | - | - | 2 | 34.99% |
| URI240621P00730000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 52.00 | 43.20 | 46.40 | 0.00 | - | 2 | 19 | 29.94% |
| URI240920P00730000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 64.20 | 65.80 | 69.70 | 0.00 | - | 1 | 11 | 30.50% |
| URI250117P00730000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 88.90 | 86.50 | 89.90 | 0.00 | - | 26 | 159 | 30.76% |
| URI250620P00730000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 106.60 | 100.60 | 109.00 | 0.00 | - | - | 32 | 30.66% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 121.00 | 127.00 | 0.00 | - | 1 | 2 | 29.83% |
© 2024 Yahoo. All rights reserved.