Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00735000 | 2024-05-21 11:03AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.65 | -0.84 | -67.74% | 16 | 12 | 34.50% |
URI240531C00735000 | 2024-05-21 12:08PM EDT | 2024-05-31 | 1.93 | 1.80 | 3.30 | -1.87 | -49.21% | 38 | 10 | 32.36% |