UK markets open in 4 hours 39 minutes
NIKKEI 225
38,725.56 -221.37 (-0.57%) HANG SENG
19,323.02 +102.40 (+0.53%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.00 +3.10 (+0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,220.86 -568.47 (-1.02%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00740000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.32 | 0.10 | 0.55 | -0.60 | -65.22% | 105 | 104 | 42.07% |
| URI240531C00740000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 1.45 | 1.30 | 1.80 | 0.00 | - | 2 | 1 | 30.43% |
| URI240607C00740000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 3.55 | 3.50 | 4.60 | -1.55 | -30.39% | 1 | 1 | 31.46% |
| URI240621C00740000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 9.33 | 9.00 | 10.50 | -2.97 | -24.15% | 15 | 502 | 32.91% |
| URI240920C00740000 | 2024-05-20 1:08PM EDT | 2024-09-20 | 43.30 | 38.00 | 40.20 | 0.00 | - | 4 | 30 | 36.46% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 60.80 | 63.90 | 0.00 | - | 1 | 4 | 38.88% |
| URI250117C00740000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 68.32 | 68.00 | 71.30 | 0.00 | - | 4 | 43 | 39.84% |
| URI250620C00740000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 90.14 | 92.80 | 97.60 | 0.00 | - | - | 1 | 40.25% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 123.00 | 131.00 | 0.00 | - | 8 | 15 | 41.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00740000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 43.50 | 50.10 | 54.30 | 0.00 | - | 1 | 7 | 30.48% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 87.70 | 92.70 | 0.00 | - | - | 1 | 40.97% |
| URI241220P00740000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 94.60 | 87.80 | 92.60 | 0.00 | - | 2 | 2 | 30.96% |
| URI250117P00740000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 85.60 | 91.90 | 98.00 | 0.00 | - | 2 | 39 | 31.53% |
| URI250620P00740000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 112.00 | 108.40 | 114.80 | 0.00 | - | - | 16 | 30.48% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 30.02% |
© 2024 Yahoo. All rights reserved.