UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,046.57 +150.72 (+0.27%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00750000 | 2024-05-21 12:32PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.20 | -0.25 | -45.45% | 1 | 48 | 50.05% |
| URI240607C00750000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 2.28 | 2.20 | 3.00 | -2.12 | -48.18% | 12 | 6 | 30.08% |
| URI240614C00750000 | 2024-05-20 12:09PM EDT | 2024-06-14 | 7.72 | 4.80 | 5.70 | 0.00 | - | 4 | 20 | 31.62% |
| URI240621C00750000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 10.00 | 7.00 | 8.10 | 0.00 | - | 13 | 269 | 32.04% |
| URI240628C00750000 | 2024-05-13 10:13AM EDT | 2024-06-28 | 15.30 | 9.20 | 11.10 | 0.00 | - | 1 | 1 | 33.27% |
| URI240719C00750000 | 2024-05-20 2:28PM EDT | 2024-07-19 | 18.80 | 12.30 | 16.40 | 0.00 | - | 1 | 2 | 32.41% |
| URI240920C00750000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 38.45 | 34.10 | 36.50 | 0.00 | - | 5 | 52 | 36.06% |
| URI241220C00750000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 54.10 | 56.80 | 59.90 | 0.00 | - | 2 | 7 | 38.56% |
| URI250117C00750000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 70.60 | 63.70 | 66.90 | 0.00 | - | 1 | 32 | 39.37% |
| URI250620C00750000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 70.84 | 88.50 | 95.90 | 0.00 | - | - | 2 | 40.83% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 32.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 52.00 | 59.20 | 0.00 | - | 2 | 1 | 68.66% |
| URI240531P00750000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 76.60 | 52.80 | 59.40 | 0.00 | - | - | 0 | 42.11% |
| URI240621P00750000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 58.55 | 55.00 | 63.70 | 0.00 | - | 1 | 5 | 32.36% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 40.35% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 92.40 | 97.90 | 0.00 | - | - | 2 | 30.26% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 50.70% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 27.26% |
© 2024 Yahoo. All rights reserved.