United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00760000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| URI240531C00760000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| URI240607C00760000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URI240614C00760000 | 2024-05-14 2:41PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| URI240621C00760000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| URI240920C00760000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| URI250117C00760000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| URI250620C00760000 | 2024-05-13 2:07PM EDT | 2025-06-20 | 92.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 34.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 33.07% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 50.05% |
| URI241220P00760000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 92.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 94.10 | 100.50 | 0.00 | - | 1 | 2 | 28.32% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 30.36% |
© 2024 Yahoo. All rights reserved.