UK markets open in 5 hours 37 minutes
NIKKEI 225
38,652.03 -294.90 (-0.76%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,147.76 -688.89 (-1.23%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00770000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.30 | 0.05 | 4.00 | 0.00 | - | 67 | 67 | 81.71% |
| URI240531C00770000 | 2024-05-20 10:55AM EDT | 2024-05-31 | 0.78 | 0.30 | 1.15 | 0.00 | - | 1 | 5 | 39.33% |
| URI240621C00770000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 4.70 | 4.20 | 4.80 | -0.70 | -12.96% | 7 | 73 | 32.37% |
| URI240628C00770000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 7.00 | 5.50 | 7.00 | 0.00 | - | 1 | 7 | 33.19% |
| URI240920C00770000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 32.90 | 26.20 | 33.00 | 0.00 | - | 1 | 18 | 37.84% |
| URI250117C00770000 | 2024-05-13 11:41AM EDT | 2025-01-17 | 64.40 | 56.20 | 59.90 | 0.00 | - | 1 | 67 | 39.27% |
| URI250620C00770000 | 2024-05-02 11:26AM EDT | 2025-06-20 | 68.50 | 80.70 | 88.00 | 0.00 | - | - | 2 | 40.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00770000 | 2024-03-21 3:46PM EDT | 2024-09-20 | 90.00 | 148.20 | 155.30 | 0.00 | - | - | 2 | 65.56% |
| URI250117P00770000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 103.70 | 107.80 | 114.60 | 0.00 | - | 5 | 6 | 29.85% |
© 2024 Yahoo. All rights reserved.