UK markets open in 7 hours 29 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,323.19 -852.65 (-1.52%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00800000 | 2024-05-21 2:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.43 | -81.13% | 1 | 11 | 55.08% |
| URI240531C00800000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 1.00 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 44.87% |
| URI240621C00800000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 2.55 | 1.65 | 2.30 | 0.00 | - | 6 | 375 | 32.64% |
| URI240719C00800000 | 2024-05-21 2:07PM EDT | 2024-07-19 | 6.20 | 5.80 | 8.10 | -2.10 | -25.30% | 1 | 7 | 33.93% |
| URI240920C00800000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 23.00 | 20.10 | 22.70 | 0.00 | - | 6 | 29 | 35.70% |
| URI241220C00800000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 48.17 | 39.70 | 42.40 | 0.00 | - | - | 1 | 37.37% |
| URI250117C00800000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 49.50 | 45.70 | 49.10 | 0.00 | - | 16 | 158 | 38.27% |
| URI250620C00800000 | 2024-05-15 9:32AM EDT | 2025-06-20 | 79.00 | 70.10 | 76.00 | 0.00 | - | 2 | 3 | 39.46% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 40.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 34.68% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 128.90 | 134.70 | 0.00 | - | 1 | 1 | 28.84% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 159.90 | 166.00 | 0.00 | - | - | 1 | 27.55% |
© 2024 Yahoo. All rights reserved.