UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,839.08 +32.31 (+0.08%) Bitcoin GBP
54,875.75 +1,117.66 (+2.08%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00820000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 85.21% |
| URI240614C00820000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 0.75 | 0.40 | 1.35 | 0.00 | - | 1 | 0 | 37.92% |
| URI240621C00820000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 1.79 | 0.70 | 1.65 | 0.00 | - | 30 | 131 | 34.88% |
| URI240628C00820000 | 2024-05-13 10:12AM EDT | 2024-06-28 | 3.70 | 1.35 | 2.65 | 0.00 | - | 1 | 1 | 35.00% |
| URI240719C00820000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 3.65 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 32.17% |
| URI240920C00820000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 15.20 | 15.30 | 16.50 | 0.00 | - | 1 | 124 | 34.33% |
| URI241220C00820000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 43.50 | 33.20 | 36.10 | 0.00 | - | - | 3 | 37.06% |
| URI250117C00820000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 39.54 | 38.60 | 41.60 | 0.00 | - | 2 | 29 | 37.52% |
| URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 35.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.