Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00830000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 1.10 | 0.45 | 1.00 | 0.00 | - | 2 | 80 | 33.68% |
URI240920C00830000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 13.20 | 13.60 | 14.90 | 0.00 | - | 3 | 99 | 34.51% |