UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,834.95 +28.18 (+0.07%) Bitcoin GBP
54,889.32 +872.75 (+1.62%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00840000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.40 | 0.00 | - | 10 | 3 | 116.55% |
| URI240531C00840000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 4.50 | 0.00 | - | - | 1 | 70.78% |
| URI240621C00840000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.00 | 0.00 | - | 2 | 125 | 35.43% |
| URI240920C00840000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 11.70 | 12.10 | 13.00 | 0.00 | - | 5 | 19 | 34.11% |
| URI250117C00840000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 26.90 | 33.70 | 36.60 | 0.00 | - | 2 | 43 | 37.41% |
| URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 83.10 | 89.00 | 0.00 | - | 1 | 28 | 39.07% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.