Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00870000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 57 | 38.60% |
URI240920C00870000 | 2024-05-21 12:01PM EDT | 2024-09-20 | 9.00 | 8.60 | 9.30 | -1.50 | -14.29% | 10 | 58 | 33.68% |