UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,220.49 +445.82 (+0.81%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00900000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.07 | 0.00 | 3.90 | 0.00 | - | 11 | 15 | 142.26% |
| URI240621C00900000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 119 | 43.19% |
| URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 5.90 | 7.20 | 0.00 | - | 1 | 13 | 34.39% |
| URI241220C00900000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 18.10 | 17.50 | 20.10 | 0.00 | - | 1 | 2 | 35.92% |
| URI250117C00900000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 26.01 | 22.30 | 24.70 | 0.00 | - | 2 | 45 | 36.50% |
| URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 68.60 | 75.00 | 0.00 | - | 21 | 51 | 38.85% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.