Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00910000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 66 | 90.82% |
URI240621C00910000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 19 | 43.34% |
URI240920C00910000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 5.00 | 5.10 | 6.70 | 0.00 | - | 1 | 6 | 34.76% |