UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,828.66 +21.89 (+0.05%) Bitcoin GBP
54,871.03 +1,164.47 (+2.17%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00920000 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 95 | 89.84% |
| URI240607C00920000 | 2024-05-07 1:40PM EDT | 2024-06-07 | 0.67 | 0.10 | 0.40 | 0.00 | - | 1 | 20 | 53.42% |
| URI240621C00920000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 10 | 84 | 42.53% |
| URI240920C00920000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 3.90 | 4.40 | 5.20 | 0.00 | - | 1 | 50 | 34.05% |
| URI250117C00920000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 17.69 | 18.80 | 21.20 | 0.00 | - | 1 | 9 | 36.57% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.