UK markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.66-0.53 (-0.20%)
At close: 04:00PM EDT
270.83 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250321C001950002024-05-01 10:54AM EDT195.0084.1583.5088.400.00--149.47%
V250321C002000002024-04-22 1:52PM EDT200.0083.550.000.000.00--00.00%
V250321C002200002024-06-13 10:43AM EDT220.0060.0059.7062.150.00-1735.63%
V250321C002300002024-05-22 3:24PM EDT230.0058.4350.7053.250.00-14032.65%
V250321C002400002024-06-06 10:57AM EDT240.0050.2042.4545.100.00-24630.43%
V250321C002500002024-05-03 1:36PM EDT250.0037.6536.9539.550.00-537130.90%
V250321C002600002024-05-31 10:07AM EDT260.0030.1727.8531.050.00-1927.42%
V250321C002650002024-06-05 9:31AM EDT265.0029.0024.8527.600.00-11626.41%
V250321C002700002024-06-06 1:44PM EDT270.0027.4522.0524.350.00-23025.47%
V250321C002750002024-06-07 9:56AM EDT275.0025.5319.1020.750.00-16724.01%
V250321C002800002024-06-07 3:29PM EDT280.0023.4516.5018.000.00-67123.28%
V250321C002850002024-06-11 9:36AM EDT285.0017.6514.1015.650.00-28322.78%
V250321C002900002024-06-12 12:47PM EDT290.0013.8511.9014.350.00-2020923.24%
V250321C002950002024-06-12 12:31PM EDT295.0011.9010.9511.650.00-409021.98%
V250321C003000002024-06-12 12:44PM EDT300.0010.009.109.750.00-109321.39%
V250321C003050002024-06-11 3:17PM EDT305.009.357.658.050.00-116320.81%
V250321C003100002024-06-13 11:28AM EDT310.006.426.407.750.00-127621.81%
V250321C003150002024-06-07 10:41AM EDT315.008.575.256.700.00-1621.73%
V250321C003200002024-06-14 11:34AM EDT320.004.474.304.55-0.12-2.61%1919.83%
V250321C003250002024-06-13 1:43PM EDT325.003.803.504.700.00-2621.19%
V250321C003300002024-05-13 12:41PM EDT330.005.852.353.400.00-1220.06%
V250321C003350002024-06-05 2:32PM EDT335.003.102.242.530.00-1319.34%
V250321C003400002024-05-07 12:08PM EDT340.003.702.763.900.00--122.96%
V250321C003450002024-05-09 1:24PM EDT345.003.102.262.660.00-11021.46%
V250321C003500002024-05-28 12:24PM EDT350.001.611.161.370.00-114819.06%
V250321C003550002024-04-18 3:54PM EDT355.002.521.932.370.00-111722.54%
V250321C003600002024-06-11 3:38PM EDT360.001.100.621.140.00-1219.84%
V250321C003650002024-05-17 3:06PM EDT365.001.580.430.970.00-25119.93%
V250321C003700002024-05-14 1:46PM EDT370.001.050.360.840.00--220.08%
V250321C003900002024-05-14 1:46PM EDT390.000.520.080.530.00--221.03%
V250321C004100002024-05-06 11:20AM EDT410.000.350.000.450.00-1122.78%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250321P001400002024-04-08 1:01PM EDT140.000.320.030.710.00--1039.36%
V250321P001450002024-05-15 3:05PM EDT145.000.230.002.300.00--847.16%
V250321P001500002024-05-15 3:05PM EDT150.000.320.030.580.00--734.50%
V250321P001550002024-05-15 3:06PM EDT155.000.320.080.640.00--633.34%
V250321P001600002024-05-15 3:06PM EDT160.000.380.190.700.00--532.15%
V250321P001700002024-04-30 3:39PM EDT170.000.880.241.090.00--331.37%
V250321P001850002024-06-10 10:41AM EDT185.000.850.641.150.00--126.78%
V250321P001900002024-06-03 1:07PM EDT190.001.200.781.310.00-32125.92%
V250321P001950002024-06-10 11:50AM EDT195.001.120.941.400.00-111824.71%
V250321P002000002024-06-14 11:37AM EDT200.001.431.321.52-0.21-12.80%2508823.59%
V250321P002100002024-06-03 12:16PM EDT210.002.341.882.120.00-33822.32%
V250321P002200002024-06-13 9:42AM EDT220.002.762.662.910.00-2024921.00%
V250321P002300002024-06-13 11:29AM EDT230.003.883.754.100.00-235719.92%
V250321P002400002024-06-10 3:39PM EDT240.004.814.855.750.00-119318.90%
V250321P002500002024-06-13 11:25AM EDT250.007.456.108.650.00-153618.75%
V250321P002600002024-06-13 12:37PM EDT260.0010.159.8511.400.00-1010617.48%
V250321P002650002024-06-13 11:25AM EDT265.0012.0011.4013.100.00-12416.88%
V250321P002700002024-06-12 11:33AM EDT270.0012.8013.2014.350.00-3315815.56%
V250321P002750002024-06-12 11:39AM EDT275.0014.8015.3516.500.00-205914.95%
V250321P002800002024-06-13 3:38PM EDT280.0018.0517.9519.700.00-16615.16%
V250321P002850002024-06-11 11:14AM EDT285.0020.0019.5523.200.00-2515.43%
V250321P003000002024-06-12 3:26PM EDT300.0030.5030.1032.750.00--113.29%
V250321P003050002024-04-24 11:35AM EDT305.0032.4530.8034.450.00--106.73%
V250321P003200002024-05-02 11:59AM EDT320.0052.2545.1050.000.00--011.84%