UK markets open in 6 hours 11 minutes
NIKKEI 225
38,107.76 -706.80 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.70 -7.40 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,612.41 +459.64 (+0.88%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 2 | 132 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 521 |
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.02 | -33.33% | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 3 | 4 |
| 45.69 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 5 | 67 |
| - | - | - | - | - | 2024-07-26 | 0.29 | 0.00 | - | - | 1 |
| 40.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.57 | 0.00 | - | - | 1 |
| 44.45 | 0.00 | - | 6 | 31 | 2024-09-20 | 1.08 | 0.00 | - | 1 | 190 |
| 45.50 | 0.00 | - | 8 | 12 | 2024-12-20 | 2.78 | 0.00 | - | 1 | 11 |
| 55.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.15 | +0.31 | +5.31% | 29 | 534 |
| - | - | - | - | - | 2026-06-18 | 10.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.