Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 731 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 100 | 247 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 1,101 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 2.38 | 0.00 | - | 10 | 65 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 3.33 | +0.23 | +7.42% | 8 | 2,596 | 2025-01-17 | 42.62 | 0.00 | - | 4 | 1 |
| 8.57 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 8.90 | -0.44 | -4.71% | 7 | 125 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 20.11 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.