Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240524P00257500 | 2024-05-20 10:04AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 178 | 61.96% |
V240531P00257500 | 2024-05-22 2:31PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |