Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240524C00267500 | 2024-05-15 9:44AM EDT | 2024-05-24 | 12.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240524P00267500 | 2024-05-22 1:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
V240531P00267500 | 2024-05-22 3:26PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |