UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.53 -1.13 (-1.44%) GOLD FUTURES
2,390.10 -35.80 (-1.48%) DOW
39,632.87 -240.12 (-0.60%) Bitcoin GBP
54,492.72 -210.89 (-0.39%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:282.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00282500 | 2024-05-22 1:44PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 177 | 883 | 16.50% |
| V240531C00282500 | 2024-05-22 2:04PM EDT | 2024-05-31 | 0.50 | 0.51 | 0.55 | -0.02 | -3.85% | 399 | 750 | 14.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00282500 | 2024-05-22 12:47PM EDT | 2024-05-24 | 4.96 | 5.70 | 6.55 | -1.57 | -24.04% | 10 | 225 | 0.00% |
| V240531P00282500 | 2024-05-22 12:47PM EDT | 2024-05-31 | 5.31 | 6.05 | 6.40 | -1.89 | -26.25% | 41 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.