Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240524C00297500 | 2024-05-21 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.77 | 0.00 | - | 2 | 6 | 67.29% |
V240531C00297500 | 2024-05-22 11:47AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | +0.11 | +550.00% | 1 | 0 | 12.50% |