Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607C00008500 | 2024-05-31 10:18AM EDT | 8.50 | 1.05 | 0.00 | 2.92 | 0.00 | - | 1 | 3 | 276.56% |
| VOD240607C00009000 | 2024-05-31 11:06AM EDT | 9.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 114.84% |
| VOD240607C00009500 | 2024-06-04 3:54PM EDT | 9.50 | 0.20 | 0.11 | 0.26 | -0.13 | -39.39% | 50 | 543 | 59.38% |
| VOD240607C00010000 | 2024-06-06 11:10AM EDT | 10.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 319 | 42.19% |
| VOD240607C00010500 | 2024-05-21 9:30AM EDT | 10.50 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 19 | 109.38% |
| VOD240607C00011000 | 2024-06-05 10:01AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 87.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607P00007500 | 2024-05-13 2:58PM EDT | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 61 | 156.25% |
| VOD240607P00008000 | 2024-06-06 9:34AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 472 | 118.75% |
| VOD240607P00008500 | 2024-05-28 1:06PM EDT | 8.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 217 | 253.13% |
| VOD240607P00009000 | 2024-06-05 11:18AM EDT | 9.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1,300 | 120.31% |
| VOD240607P00009500 | 2024-06-06 11:18AM EDT | 9.50 | 0.33 | 0.24 | 0.71 | +0.08 | +32.00% | 43 | 603 | 195.31% |
| VOD240607P00010000 | 2024-06-03 11:20AM EDT | 10.00 | 0.71 | 0.28 | 0.85 | 0.00 | - | 1 | 59 | 127.34% |
| VOD240607P00010500 | 2024-05-16 12:58PM EDT | 10.50 | 1.07 | 0.00 | 1.41 | 0.00 | - | 3 | 120 | 313.28% |
| VOD240607P00011000 | 2024-05-16 9:30AM EDT | 11.00 | 1.62 | 1.66 | 2.03 | 0.00 | - | - | 4 | 342.19% |
| VOD240607P00011500 | 2024-05-16 9:30AM EDT | 11.50 | 2.11 | 1.63 | 2.66 | 0.00 | - | - | 3 | 307.81% |
© 2024 Yahoo. All rights reserved.