Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240614C00008000 | 2024-05-13 11:03AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD240614C00008500 | 2024-05-09 10:09AM EDT | 8.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240614C00009000 | 2024-06-05 11:09AM EDT | 9.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VOD240614C00009500 | 2024-06-05 3:41PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOD240614C00010000 | 2024-06-04 3:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOD240614C00010500 | 2024-05-15 3:11PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOD240614C00011000 | 2024-06-03 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240614P00007000 | 2024-05-14 3:45PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOD240614P00007500 | 2024-05-08 11:46AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240614P00008000 | 2024-06-05 3:38PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| VOD240614P00008500 | 2024-06-04 11:53AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240614P00009000 | 2024-06-04 10:28AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOD240614P00009500 | 2024-06-04 10:32AM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240614P00010000 | 2024-05-31 3:37PM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.