UK markets open in 3 hours 20 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,384.53 -92.27 (-0.50%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,396.50 +5.60 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,448.64 -142.62 (-0.26%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-06-06 2:43PM EDT | 5.00 | 3.90 | 3.95 | 4.70 | -0.83 | -17.55% | 45 | 21 | 128.13% |
| VOD240719C00006000 | 2024-06-06 2:43PM EDT | 6.00 | 3.30 | 3.50 | 4.20 | +0.30 | +10.00% | 90 | 40 | 128.32% |
| VOD240719C00007000 | 2024-06-06 2:44PM EDT | 7.00 | 2.91 | 1.63 | 2.72 | +0.13 | +4.68% | 375 | 85 | 75.00% |
| VOD240719C00008000 | 2024-06-06 3:55PM EDT | 8.00 | 1.61 | 0.92 | 1.71 | -0.18 | -10.06% | 23,660 | 3,174 | 48.44% |
| VOD240719C00009000 | 2024-06-06 3:55PM EDT | 9.00 | 0.64 | 0.55 | 0.62 | -0.11 | -14.67% | 56,712 | 11,112 | 12.11% |
| VOD240719C00010000 | 2024-06-06 3:45PM EDT | 10.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 55 | 9,153 | 17.58% |
| VOD240719C00011000 | 2024-06-04 12:56PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 1,218 | 37.50% |
| VOD240719C00012000 | 2024-06-04 3:01PM EDT | 12.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 292 | 49.22% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 60.55% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 74.22% |
| VOD240719C00016000 | 2024-01-30 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 89.06% |
| VOD240719C00017000 | 2024-05-16 3:38PM EDT | 17.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 127.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 98.44% |
| VOD240719P00007000 | 2024-06-06 9:46AM EDT | 7.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2,407 | 10,494 | 50.78% |
| VOD240719P00008000 | 2024-06-06 3:55PM EDT | 8.00 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 8 | 4,465 | 37.50% |
| VOD240719P00009000 | 2024-06-06 3:42PM EDT | 9.00 | 0.23 | 0.23 | 0.24 | +0.06 | +35.29% | 1,040 | 16,286 | 38.09% |
| VOD240719P00010000 | 2024-06-04 2:41PM EDT | 10.00 | 0.74 | 0.79 | 2.07 | 0.00 | - | 84 | 2,260 | 91.60% |
| VOD240719P00011000 | 2024-06-05 10:09AM EDT | 11.00 | 1.65 | 1.65 | 2.76 | 0.00 | - | 2 | 473 | 99.95% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 12.00 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 173.63% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 13.00 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 170.21% |
| VOD240719P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 5.91 | 2.57 | 6.80 | 0.00 | - | 5 | 17 | 102.54% |
© 2024 Yahoo. All rights reserved.