UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,342.60 -50.30 (-2.10%) DOW
39,324.75 -346.29 (-0.87%) Bitcoin GBP
53,401.95 -1,777.79 (-3.22%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00007000 | 2024-05-15 2:39PM EDT | 7.00 | 2.65 | 2.20 | 2.51 | 0.00 | - | 10 | 2 | 40.43% |
| VOD241018C00008000 | 2024-05-20 3:46PM EDT | 8.00 | 1.75 | 1.30 | 1.51 | 0.00 | - | 3 | 619 | 26.37% |
| VOD241018C00009000 | 2024-05-23 10:48AM EDT | 9.00 | 0.69 | 0.62 | 0.68 | -0.10 | -12.66% | 181 | 12,612 | 20.02% |
| VOD241018C00010000 | 2024-05-23 11:34AM EDT | 10.00 | 0.29 | 0.27 | 0.31 | -0.08 | -21.62% | 71 | 1,667 | 23.05% |
| VOD241018C00011000 | 2024-05-22 12:51PM EDT | 11.00 | 0.14 | 0.08 | 0.13 | 0.00 | - | 115 | 1,330 | 24.71% |
| VOD241018C00012000 | 2024-05-21 3:24PM EDT | 12.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 238 | 32.81% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 20 | 37.11% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 91.89% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 53.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-05-15 11:08AM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 78.32% |
| VOD241018P00007000 | 2024-05-21 12:45PM EDT | 7.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4,105 | 6,305 | 41.80% |
| VOD241018P00008000 | 2024-05-22 1:01PM EDT | 8.00 | 0.16 | 0.16 | 0.35 | 0.00 | - | 14 | 728 | 39.45% |
| VOD241018P00009000 | 2024-05-23 11:24AM EDT | 9.00 | 0.46 | 0.51 | 0.67 | -0.01 | -2.13% | 895 | 605 | 36.13% |
| VOD241018P00010000 | 2024-05-20 10:26AM EDT | 10.00 | 0.90 | 0.95 | 2.07 | 0.00 | - | 15 | 295 | 71.09% |
| VOD241018P00011000 | 2024-05-22 11:52AM EDT | 11.00 | 2.00 | 1.07 | 2.33 | 0.00 | - | 2 | 219 | 53.03% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 12.00 | 4.00 | 1.46 | 3.95 | 0.00 | - | 5 | 11 | 90.33% |
| VOD241018P00014000 | 2024-05-16 12:39PM EDT | 14.00 | 4.60 | 3.90 | 5.85 | 0.00 | - | - | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.