UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.76 -0.81 (-1.04%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,074.51 -596.53 (-1.50%) Bitcoin GBP
53,233.34 -1,695.98 (-3.09%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-05-02 11:35AM EDT | 3.00 | 5.45 | 6.15 | 6.50 | 0.00 | - | 11 | 15 | 101.17% |
| VOD250117C00005000 | 2024-05-15 9:36AM EDT | 5.00 | 4.60 | 4.00 | 4.70 | 0.00 | - | 10 | 620 | 77.93% |
| VOD250117C00007000 | 2024-05-17 2:09PM EDT | 7.00 | 2.83 | 1.99 | 2.69 | 0.00 | - | 1 | 19 | 44.34% |
| VOD250117C00008000 | 2024-05-22 2:55PM EDT | 8.00 | 1.50 | 1.24 | 1.91 | 0.00 | - | 2 | 5,811 | 39.84% |
| VOD250117C00009000 | 2024-05-22 3:40PM EDT | 9.00 | 0.82 | 0.78 | 1.34 | -0.35 | -29.91% | 1 | 783 | 39.26% |
| VOD250117C00010000 | 2024-05-23 2:10PM EDT | 10.00 | 0.44 | 0.30 | 0.51 | -0.06 | -12.00% | 4 | 20,079 | 25.44% |
| VOD250117C00011000 | 2024-05-22 11:03AM EDT | 11.00 | 0.22 | 0.07 | 0.27 | -0.05 | -18.52% | 1 | 192 | 26.07% |
| VOD250117C00012000 | 2024-05-23 1:10PM EDT | 12.00 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 12 | 10,453 | 27.25% |
| VOD250117C00013000 | 2024-05-16 12:24PM EDT | 13.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | - | 5 | 28.71% |
| VOD250117C00015000 | 2024-05-21 1:40PM EDT | 15.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 2,394 | 31.84% |
| VOD250117C00017000 | 2024-05-20 1:58PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 625 | 53.13% |
| VOD250117C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 922 | 54.30% |
| VOD250117C00022000 | 2024-05-13 2:51PM EDT | 22.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 497 | 52.73% |
| VOD250117C00025000 | 2024-05-16 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 53.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 82.03% |
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 50 | 5,934 | 50.39% |
| VOD250117P00007000 | 2024-05-09 9:49AM EDT | 7.00 | 0.22 | 0.00 | 0.74 | 0.00 | - | 384 | 1,991 | 63.77% |
| VOD250117P00008000 | 2024-05-22 12:10PM EDT | 8.00 | 0.36 | 0.11 | 0.43 | 0.00 | - | 6 | 9,593 | 34.28% |
| VOD250117P00009000 | 2024-05-20 11:21AM EDT | 9.00 | 0.65 | 0.77 | 1.00 | 0.00 | - | 84 | 153 | 39.45% |
| VOD250117P00010000 | 2024-05-21 10:48AM EDT | 10.00 | 1.45 | 1.25 | 1.75 | 0.00 | - | 1,010 | 6,609 | 44.97% |
| VOD250117P00011000 | 2024-05-17 1:22PM EDT | 11.00 | 1.77 | 1.85 | 4.05 | 0.00 | - | 8 | 8 | 62.01% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 12.00 | 3.72 | 1.57 | 5.00 | 0.00 | - | 3 | 2,650 | 105.47% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 15.00 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 70.12% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 71.78% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.