Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 230.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| VRSK241220C00250000 | 2024-05-21 11:08AM EDT | 250.00 | 18.00 | 17.50 | 21.00 | 0.00 | - | 1 | 20 | 26.21% |
| VRSK241220C00260000 | 2024-05-21 11:05AM EDT | 260.00 | 12.80 | 11.60 | 15.50 | 0.00 | - | 2 | 8 | 24.79% |
| VRSK241220C00270000 | 2024-05-10 11:47AM EDT | 270.00 | 9.19 | 7.10 | 10.90 | 0.00 | - | 10 | 12 | 23.47% |
| VRSK241220C00280000 | 2024-05-28 3:57PM EDT | 280.00 | 4.70 | 4.10 | 7.10 | 0.00 | - | 10 | 10 | 22.03% |
| VRSK241220C00290000 | 2024-05-16 9:30AM EDT | 290.00 | 3.40 | 1.80 | 4.90 | 0.00 | - | - | 1 | 21.84% |
| VRSK241220C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 24.68% |
| VRSK241220C00310000 | 2024-05-24 9:30AM EDT | 310.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 27.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220P00190000 | 2024-05-21 11:07AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.31% |
| VRSK241220P00195000 | 2024-05-21 11:08AM EDT | 195.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.87% |
| VRSK241220P00200000 | 2024-05-21 11:14AM EDT | 200.00 | 2.45 | 0.20 | 4.90 | 0.00 | - | - | 2 | 32.70% |
| VRSK241220P00210000 | 2024-05-23 12:18PM EDT | 210.00 | 2.60 | 0.45 | 4.90 | 0.00 | - | 2 | 7 | 27.95% |
| VRSK241220P00220000 | 2024-05-28 11:28AM EDT | 220.00 | 3.52 | 2.40 | 4.80 | 0.00 | - | 1 | 18 | 23.07% |
| VRSK241220P00230000 | 2024-05-21 11:24AM EDT | 230.00 | 6.00 | 4.10 | 7.40 | 0.00 | - | 1 | 19 | 22.78% |
| VRSK241220P00240000 | 2024-05-28 11:28AM EDT | 240.00 | 8.35 | 6.50 | 10.00 | 0.00 | - | 1 | 15 | 21.27% |
| VRSK241220P00250000 | 2024-05-20 10:52AM EDT | 250.00 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 7 | 19.61% |
© 2024 Yahoo. All rights reserved.