UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,306.20 -824.23 (-1.50%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00220000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 27.25 | 32.00 | 36.40 | 0.00 | - | 2 | 27 | 48.60% |
| VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 2024-09-20 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00220000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 48 | 47.01% |
| VRSK240920P00220000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 1.25 | 0.95 | 2.70 | -0.55 | -30.56% | 5 | 33 | 24.32% |
| VRSK241220P00220000 | 2024-05-21 11:25AM EDT | 2024-12-20 | 4.30 | 1.10 | 4.30 | 0.00 | - | 1 | 18 | 21.84% |
© 2024 Yahoo. All rights reserved.