Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00250000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 5.10 | 5.20 | 7.00 | -0.13 | -2.49% | 21 | 203 | 19.87% |
| VRSK240920C00250000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 10.85 | 11.70 | 14.60 | 0.00 | - | 9 | 39 | 23.44% |
| VRSK241220C00250000 | 2024-05-15 3:46PM EDT | 2024-12-20 | 18.00 | 16.70 | 21.40 | +0.70 | +4.05% | 1 | 20 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00250000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 3.40 | 2.50 | 3.40 | +0.05 | +1.49% | 41 | 95 | 13.43% |
| VRSK240920P00250000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.40 | 7.50 | 8.60 | 0.00 | - | 12 | 47 | 15.98% |
© 2024 Yahoo. All rights reserved.