UK markets open in 3 hours 19 minutes
NIKKEI 225
38,709.02 -11.45 (-0.03%) HANG SENG
18,032.23 -80.40 (-0.44%) CRUDE OIL
78.15 -0.47 (-0.60%) GOLD FUTURES
2,322.30 +4.30 (+0.19%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,295.19 -284.95 (-0.54%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 2 | 118 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 313 |
| 6.50 | 0.00 | - | 63 | 75 | 2024-07-19 | 0.78 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 2024-08-16 | 5.50 | 0.00 | - | 1 | 28 |
| 15.70 | 0.00 | - | 3 | 25 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 38 |
| 13.70 | 0.00 | - | - | 21 | 2024-11-15 | 9.80 | 0.00 | - | 18 | 33 |
| 19.23 | 0.00 | - | 1 | 23 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.