VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00150000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 25.20 | 23.00 | 26.80 | 0.00 | - | 1 | 1 | 37.51% |
| VRSN241220C00150000 | 2024-05-07 1:31PM EDT | 2024-12-20 | 28.60 | 27.30 | 29.40 | 0.00 | - | - | 5 | 34.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00150000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 31.89% |
| VRSN240719P00150000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.10 | 0.20 | 1.15 | 0.00 | - | 10 | 11 | 27.34% |
| VRSN240920P00150000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.65 | -0.57 | -27.54% | 1 | 34 | 21.72% |
| VRSN241115P00150000 | 2024-05-08 1:18PM EDT | 2024-11-15 | 2.90 | 1.85 | 2.95 | 0.00 | - | 1 | 14 | 22.45% |
| VRSN241220P00150000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 3.21 | 2.00 | 3.40 | 0.00 | - | 9 | 14 | 21.81% |
© 2024 Yahoo. All rights reserved.