VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 25.00 | 23.00 | 25.50 | 0.00 | - | 2 | 2 | 32.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00155000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | -0.59 | -66.29% | 2 | 18 | 24.60% |
| VRSN240719P00155000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.72 | 0.40 | 1.80 | -0.93 | -56.36% | 1 | 13 | 26.14% |
| VRSN240920P00155000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 2.25 | 1.50 | 2.35 | 0.00 | - | 25 | 39 | 20.55% |
| VRSN241115P00155000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 4.70 | 2.50 | 4.20 | 0.00 | - | 1 | 15 | 22.27% |
| VRSN241220P00155000 | 2024-05-15 11:24AM EDT | 2024-12-20 | 4.20 | 3.10 | 4.30 | 0.00 | - | 1 | 5 | 20.64% |
© 2024 Yahoo. All rights reserved.