UK markets open in 5 hours 8 minutes
NIKKEI 225
38,742.64 -177.62 (-0.46%) HANG SENG
19,540.02 +163.49 (+0.84%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,660.10 -379.52 (-0.73%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 11.85 | 8.70 | 13.50 | 0.00 | - | - | 1 | 76.95% |
| VRSN240920C00160000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 17.80 | 16.40 | 17.60 | 0.00 | - | - | 2 | 29.01% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 93.36% |
| VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 20.00 | 21.80 | 0.00 | - | 1 | 2 | 30.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00160000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 52 | 121.09% |
| VRSN240621P00160000 | 2024-05-16 11:31AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.21 | -25.93% | 1 | 48 | 19.32% |
| VRSN240719P00160000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 1.38 | 1.00 | 1.60 | 0.00 | - | 10 | 184 | 19.56% |
| VRSN240920P00160000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 3.20 | 2.80 | 3.60 | -0.40 | -11.11% | 44 | 95 | 20.31% |
| VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 4.00 | 5.50 | 0.00 | - | 3 | 10 | 21.52% |
| VRSN241220P00160000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 5.40 | 4.60 | 6.00 | 0.00 | - | 2 | 45 | 20.80% |
© 2024 Yahoo. All rights reserved.