VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00165000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 7.50 | 7.60 | 8.20 | 0.00 | - | 1 | 12 | 23.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00165000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 1.33 | 0.95 | 1.60 | +0.08 | +6.40% | 13 | 216 | 18.35% |
| VRSN240719P00165000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 2.53 | 1.75 | 2.75 | 0.00 | - | 33 | 46 | 18.41% |
| VRSN240920P00165000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 4.90 | 3.70 | 5.10 | 0.00 | - | 25 | 29 | 19.42% |
| VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 14.15% |
| VRSN241220P00165000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.60 | +0.10 | +1.45% | 10 | 15 | 19.82% |
© 2024 Yahoo. All rights reserved.