UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.52 -1.14 (-1.45%) GOLD FUTURES
2,387.90 -38.00 (-1.57%) DOW
39,592.67 -280.32 (-0.70%) Bitcoin GBP
54,605.75 -179.08 (-0.33%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00195000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 84 | 57.58% |
| VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 41.74% |
| VRSN240920C00195000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.70 | 1.45 | 2.45 | 0.00 | - | 3 | 4 | 21.69% |
| VRSN241115C00195000 | 2024-05-08 1:17PM EDT | 2024-11-15 | 3.00 | 3.10 | 4.70 | 0.00 | - | 1 | 18 | 23.79% |
| VRSN241220C00195000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.50 | 4.70 | 6.10 | 0.00 | - | 4 | 14 | 24.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 24.20 | 29.00 | 0.00 | - | 8 | 1 | 66.74% |
| VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 17.50 | 21.80 | 0.00 | - | 5 | 0 | 18.72% |
| VRSN241115P00195000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 22.38 | 18.00 | 22.50 | 0.00 | - | 1 | 17 | 17.63% |
© 2024 Yahoo. All rights reserved.