UK markets open in 3 hours 53 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,352.31 -24.22 (-0.13%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,378.80 -6.70 (-0.28%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,677.80 -437.93 (-0.84%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 188.28% |
| VRSN240621C00210000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 59.35% |
| VRSN240719C00210000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 157 | 56.78% |
| VRSN240920C00210000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.98 | 0.10 | 0.75 | 0.00 | - | 4 | 9 | 23.17% |
| VRSN241115C00210000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.60 | 0.60 | 4.80 | 0.00 | - | 3 | 43 | 33.57% |
| VRSN241220C00210000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.06 | 0.90 | 4.90 | 0.00 | - | - | 1 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00210000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 38.51 | 36.50 | 41.40 | 0.00 | - | - | 0 | 354.20% |
| VRSN240621P00210000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 11.50 | 15.50 | 17.40 | 0.00 | - | 1 | 21 | 0.00% |
| VRSN241115P00210000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 18.80 | 21.60 | 24.20 | 0.00 | - | 31 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.