Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

445.21

+4.57

(+1.04%)

At close: 04:00PM EDT

454.76

+9.55

(+2.15%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
177.15	0.00	-	2	2	220.00	-	-	-	-	-
167.62	0.00	-	2	2	230.00	-	-	-	-	-
-	-	-	-	-	330.00	0.05	0.00	-	-	1
-	-	-	-	-	335.00	1.19	0.00	-	4	1
-	-	-	-	-	340.00	0.10	0.00	-	1	2
-	-	-	-	-	345.00	2.00	0.00	-	1	2
-	-	-	-	-	350.00	1.65	0.00	-	-	1
-	-	-	-	-	365.00	2.44	0.00	-	-	2
-	-	-	-	-	370.00	1.50	0.00	-	-	3
-	-	-	-	-	380.00	0.37	0.00	-	1	8
-	-	-	-	-	385.00	0.10	0.00	-	1	2
-	-	-	-	-	387.50	1.29	0.00	-	-	2
-	-	-	-	-	390.00	5.30	0.00	-	1	7
-	-	-	-	-	392.50	2.00	0.00	-	-	2
25.70	0.00	-	2	4	395.00	1.10	0.00	-	1	7
35.30	0.00	-	1	2	400.00	0.70	0.00	-	3	8
35.90	0.00	-	1	1	402.50	1.30	0.00	-	2	6
9.47	0.00	-	4	6	405.00	1.60	0.00	-	-	2
-	-	-	-	-	407.50	4.65	0.00	-	-	1
17.05	0.00	-	1	12	410.00	2.15	0.00	-	5	30
15.32	0.00	-	31	32	412.50	3.30	0.00	-	-	1
21.50	0.00	-	4	202	415.00	1.35	0.00	-	21	24
11.60	0.00	-	22	22	417.50	2.45	0.00	-	42	43
16.80	0.00	-	34	37	420.00	2.45	0.00	-	5	14
17.20	+4.58	+36.29%	1	100	425.00	1.15	0.00	-	3	26
6.45	0.00	-	2	2	427.50	2.10	0.00	-	2	1
13.50	+5.54	+69.60%	14	48	430.00	1.55	-0.37	-19.27%	3	4
10.00	+1.20	+13.64%	1	24	432.50	-	-	-	-	-
12.02	+5.92	+97.05%	15	30	435.00	0.85	-2.00	-70.18%	161	9
7.97	+4.17	+109.74%	44	17	440.00	-	-	-	-	-
4.30	+1.30	+43.33%	62	12	445.00	3.90	-20.26	-83.86%	46	0
2.30	+1.31	+132.32%	37	7	450.00	-	-	-	-	-
0.40	+0.05	+14.29%	1	5	460.00	-	-	-	-	-
0.91	0.00	-	2	2	470.00	-	-	-	-	-