Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531P00355000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 2.92 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 176.66% |
VRTX240607P00355000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 0.59 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 97.30% |
VRTX240614P00355000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 1.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.22% |